|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16092 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
465'0 |
465'0 |
465'0 |
0'2 |
 |
|
Mar
|
484'2 |
483'0 |
483'6 |
-0'4 |
 |
|
May
|
495'6 |
494'4 |
495'4 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1298'0 |
1292'0 |
1297'4 |
2'0 |
 |
|
Mar
|
1318'0 |
1311'6 |
1317'4 |
2'0 |
 |
|
May
|
1332'4 |
1326'4 |
1332'4 |
2'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
621'6 |
0'0 |
 |
|
Mar
|
634'6 |
630'0 |
634'2 |
0'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
168.850 |
163.025 |
163.250 |
- 5.050 |
 |
|
Feb
|
169.075 |
162.550 |
163.425 |
- 5.425 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.735950 |
0.735350 |
0.735550 |
-0.000550 |
 |
|
Jan
|
0.736250 |
0.735750 |
0.736000 |
|
 |
|
Feb
|
0.736650 |
0.736100 |
0.736400 |
|
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|