|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'4 |
436'6 |
0'6 |
|
|
Jul
|
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'6 |
458'6 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1187'4 |
-0'2 |
|
|
Jul
|
1206'6 |
1199'0 |
1202'2 |
0'0 |
|
|
Aug
|
1203'4 |
1196'6 |
1199'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'6 |
540'0 |
-2'6 |
|
|
Jul
|
559'2 |
554'4 |
554'6 |
-2'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
0.738900 |
0.736700 |
0.737050 |
-0.001850 |
|
|
Apr
|
0.739100 |
0.737050 |
0.737100 |
-0.002150 |
|
|
May
|
0.739500 |
0.737350 |
0.739400 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|