|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19049 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
 |
|
Jul
|
473'2 |
471'4 |
472'2 |
0'0 |
 |
|
Sep
|
438'2 |
437'4 |
438'2 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
 |
|
Jul
|
1054'0 |
1050'0 |
1053'6 |
3'4 |
 |
|
Aug
|
1048'2 |
1044'6 |
1048'2 |
4'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
519'6 |
0'0 |
 |
|
Jul
|
534'2 |
530'4 |
534'2 |
3'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
 |
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.723550 |
0.722350 |
0.723300 |
|
 |
|
Jun
|
0.724650 |
0.723350 |
0.724600 |
0.000700 |
 |
|
Jul
|
0.725650 |
0.724550 |
0.724600 |
-0.000300 |
 |
|
 |
 |
 |
 |
|
|
|