|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15663 |
 |
251 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
766'2 |
761'0 |
765'2 |
0'2 |
 |
|
Sep
|
735'6 |
730'4 |
734'2 |
0'2 |
 |
|
Dec
|
721'0 |
715'2 |
720'0 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1732'6 |
1718'6 |
1731'4 |
5'0 |
 |
|
Aug
|
1663'0 |
1652'2 |
1662'2 |
2'6 |
 |
|
Sep
|
1586'2 |
1576'6 |
1585'2 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1150'2 |
1138'2 |
1149'0 |
5'6 |
 |
|
Sep
|
1158'4 |
1147'0 |
1157'2 |
5'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.575 |
131.950 |
132.550 |
0.100 |
 |
|
Aug
|
132.750 |
132.100 |
132.750 |
0.075 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.784500 |
0.782050 |
0.784150 |
0.001300 |
 |
|
Jul
|
0.784350 |
0.782100 |
0.782800 |
|
 |
|
Aug
|
0.784300 |
0.782050 |
0.779000 |
|
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
111.600 |
107.825 |
111.275 |
2.050 |
 |
|
Jul
|
112.025 |
106.650 |
111.775 |
3.875 |
 |
|
Aug
|
110.375 |
106.300 |
110.050 |
2.425 |
 |
|
 |
 |
 |
 |
|
|
|