|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19678 |
 |
- 26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
459'2 |
457'0 |
458'4 |
0'6 |
 |
|
Jul
|
466'4 |
464'6 |
466'0 |
0'6 |
 |
|
Sep
|
442'4 |
441'2 |
441'4 |
-0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1004'2 |
997'4 |
1000'4 |
-1'2 |
 |
|
Jul
|
1017'6 |
1011'2 |
1014'0 |
-1'4 |
 |
|
Aug
|
1015'0 |
1008'6 |
1011'2 |
-1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
545'4 |
541'4 |
544'6 |
1'4 |
 |
|
Jul
|
561'4 |
558'2 |
561'0 |
1'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
207.025 |
203.775 |
206.600 |
0.475 |
 |
|
Jun
|
203.450 |
199.600 |
202.575 |
0.175 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.702250 |
0.700100 |
0.701050 |
|
 |
|
May
|
0.703450 |
0.701300 |
0.701800 |
0.000550 |
 |
|
Jun
|
0.704450 |
0.702250 |
0.704450 |
0.002200 |
 |
|
 |
 |
 |
 |
|
|
|