|
|
|
|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
418'2 |
418'6 |
-7'4 |
|
|
Mar
|
439'2 |
430'0 |
430'4 |
-6'6 |
|
|
May
|
445'6 |
437'2 |
437'4 |
-6'0 |
|
|
Jul
|
449'0 |
441'4 |
442'0 |
-5'0 |
|
|
Sep
|
438'0 |
432'0 |
432'2 |
-3'2 |
|
|
Dec
|
441'6 |
436'2 |
436'4 |
-3'0 |
|
|
Mar
|
452'0 |
447'2 |
447'4 |
-3'2 |
|
|
May
|
456'2 |
453'6 |
454'0 |
-3'2 |
|
|
Jul
|
458'2 |
457'6 |
458'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
990'2 |
990'2 |
990'2 |
-18'4 |
|
|
Jan
|
1013'6 |
986'2 |
988'4 |
-20'2 |
|
|
Mar
|
1023'4 |
998'2 |
1000'4 |
-19'2 |
|
|
May
|
1036'0 |
1012'2 |
1014'0 |
-18'2 |
|
|
Jul
|
1047'4 |
1024'4 |
1026'4 |
-18'0 |
|
|
Aug
|
1046'0 |
1023'4 |
1025'4 |
-17'6 |
|
|
Sep
|
1032'4 |
1012'2 |
1014'4 |
-16'2 |
|
|
Nov
|
1031'4 |
1012'4 |
1015'0 |
-15'0 |
|
|
Jan
|
1040'4 |
1023'0 |
1024'0 |
-14'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'2 |
528'0 |
531'6 |
-10'6 |
|
|
Mar
|
559'2 |
546'2 |
549'6 |
-8'2 |
|
|
May
|
569'2 |
556'0 |
558'4 |
-9'0 |
|
|
Jul
|
576'4 |
563'4 |
565'6 |
-9'2 |
|
|
Sep
|
589'6 |
577'0 |
578'6 |
-9'4 |
|
|
Dec
|
606'2 |
594'0 |
595'2 |
-9'6 |
|
|
Mar
|
616'2 |
606'4 |
606'4 |
-10'0 |
|
|
May
|
619'2 |
611'2 |
611'2 |
-10'2 |
|
|
Jul
|
|
|
603'4 |
-10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'6 |
531'4 |
534'2 |
-7'6 |
|
|
Mar
|
557'2 |
545'0 |
547'6 |
-8'0 |
|
|
May
|
566'2 |
554'0 |
556'2 |
-8'6 |
|
|
Jul
|
575'0 |
563'2 |
565'4 |
-8'6 |
|
|
Sep
|
587'6 |
576'2 |
578'2 |
-9'0 |
|
|
Dec
|
603'2 |
592'6 |
594'0 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
565'0 |
567'6 |
-4'4 |
|
|
Mar
|
595'6 |
584'4 |
587'4 |
-7'4 |
|
|
May
|
606'6 |
595'2 |
597'6 |
-8'2 |
|
|
Jul
|
617'2 |
606'0 |
608'0 |
-8'6 |
|
|
Sep
|
627'0 |
618'0 |
618'0 |
-9'2 |
|
|
Dec
|
640'0 |
635'0 |
636'2 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
45.81 |
44.33 |
44.58 |
-0.74 |
|
|
Jan
|
45.94 |
44.47 |
44.69 |
-0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2918 |
2859 |
2872 |
- 46 |
|
|
Jan
|
2940 |
2879 |
2892 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
357'0 |
342'2 |
348'0 |
6'4 |
|
|
Mar
|
367'2 |
356'2 |
360'2 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|