Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.225 187.800 188.825 1.300
Aug 185.425 182.500 184.875 1.675
Oct 184.050 182.400 183.775 0.175
Dec 186.225 184.600 185.700 - 0.275
Feb 188.875 187.250 188.500 - 0.050
Apr 190.800 189.375 190.725 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.800 89.725 89.975 -2.100
Aug 89.150 86.275 86.825 -2.600
Oct 76.150 73.750 74.050 -2.250
Dec 70.625 68.725 68.925 -1.650
Feb 74.875 73.450 73.650 -1.350
Apr 80.050 78.675 78.925 -1.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.550 256.125 258.750 0.525
Sep 260.875 257.700 259.975 0.225
Oct 261.475 258.500 260.650 0.050
Nov 261.175 258.325 260.300
Jan 258.950 256.350 258.525 - 0.025
Mar 259.050 257.475 258.375 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.800 89.725 89.975 -2.100
Aug 89.150 86.275 86.825 -2.600
Oct 76.150 73.750 74.050 -2.250
Dec 70.625 68.725 68.925 -1.650
Feb 74.875 73.450 73.650 -1.350
Apr 80.050 78.675 78.925 -1.175
Jul 91.800 89.725 89.975 -2.100
Aug 89.150 86.275 86.825 -2.600
Oct 76.150 73.750 74.050 -2.250
Dec 70.625 68.725 68.925 -1.650
Feb 74.875 73.450 73.650 -1.350
Apr 80.050 78.675 78.925 -1.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.92
Jul 19.89 19.89 19.89 0.02
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN