Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 428'6 429'4 -4'0
Sep 440'4 434'4 435'2 -4'2
Dec 453'0 446'2 447'2 -4'4
Mar 464'0 457'6 458'6 -4'4
May 472'0 466'0 466'4 -4'6
Jul 478'0 472'2 473'0 -4'4
Sep 465'6 464'6 465'6 0'2
Dec 467'6 462'6 462'6 -4'2
Mar 474'2 474'2 474'2 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1172'2 1175'2 0'0
Aug 1162'0 1155'2 1157'2 -3'2
Sep 1130'4 1122'6 1123'6 -6'6
Nov 1131'4 1122'6 1123'6 -6'6
Jan 1143'2 1135'0 1135'6 -6'4
Mar 1147'2 1139'4 1140'2 -6'2
May 1152'6 1145'2 1145'6 -6'2
Jul 1158'4 1151'0 1151'0 -7'2
Aug 1139'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 550'0 550'4 -2'0
Sep 574'4 567'6 569'2 -1'6
Dec 597'6 590'4 591'6 -2'4
Mar 615'6 608'2 609'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 579'4 581'4 0'0
Sep 591'0 584'2 586'4 -1'0
Dec 604'6 598'4 601'0 -0'4
Mar 616'6 611'0 613'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'2 607'6 609'4 4'2
Sep 616'4 613'4 615'2 2'4
Dec 636'0 632'6 633'4 0'6
Mar 654'0 651'0 652'0 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3742 3721 3730 2
Aug 3585 3561 3567 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.60 43.29 43.32 -0.17
Aug 43.89 43.57 43.61 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.225 187.800 188.825 1.300
Aug 185.425 182.500 184.875 1.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.550 256.125 258.750 0.525
Sep 260.875 257.700 259.975 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 91.800 89.725 89.975 -2.100
Aug 89.150 86.275 86.825 -2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN