Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18515        18580  65  18515  1:19P Jun 24
ROUGH RICE  Sep 24 @RR4U  15555  15560  15595  15560  15565  10  15555  8:59P Jun 24
ROUGH RICE  Nov 24 @RR4X  15670        15660  15670  1:15P Jun 24
ROUGH RICE  Jan 25 @RR5F  15775        15900  15775  1:15P Jun 24
ROUGH RICE  Mar 25 @RR5H  15845        15890  15845  1:15P Jun 24
ROUGH RICE  May 25 @RR5K  16055        16085  16055  1:15P Jun 24
ROUGH RICE  Jul 25 @RR5N  16200          16200  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18580
Change:  65
Bid:  18520
Ask:  18650
Today's High: 
Today's Low: 
Volume:  237
Open: 
Settle:  18515
Prev:  18515
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN