Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19210
18995
19045
-155
19200
9:47A Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19175
19205
-210
19415
9:47A Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
15070
15000
15070
30
15040
9:34A Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15180
15190
15180
15190
20
15170
9:33A Apr 25
ROUGH RICE
Jan 25
@RR5F
15380
15040
0
15380
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15550
14805
0
15550
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15710
0
15710
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19045
Change:
- 155
Bid:
18995
Ask:
19085
Today's High:
19210
Today's Low:
18995
Volume:
295
Open:
19170
Settle:
19200
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.