Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13530  13505  13535  13500  13535  5.0  13530  8:53P Jun 17
ROUGH RICE  Sep 25 @RR5U  13725  13710  13735  13710  13720  -5.0  13725  7:47P Jun 17
ROUGH RICE  Nov 25 @RR5X  13870        13850  0  13870  1:15P Jun 17
ROUGH RICE  Jan 26 @RR6F  14030        13850  0  14030  1:15P Jun 17
ROUGH RICE  Mar 26 @RR6H  14165        12935  0  14165  1:15P Jun 17
ROUGH RICE  May 26 @RR6K  14330          0  14330  1:15P Jun 17
ROUGH RICE  Jul 26 @RR6N  14495          0  14495  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13535
Change:  5
Bid:  13405
Ask:  13535
Today's High:  13535
Today's Low:  13500
Volume:  880
Open:  13505
Settle:  13530
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN