Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
541'0
540'0
544'2
528'0
531'6
-10'6
530'2
s
1:19P Nov 14
WHEAT
Mar 25
@W5H
556'4
555'0
559'2
546'2
549'6
-8'2
548'2
s
1:19P Nov 14
WHEAT
May 25
@W5K
566'4
567'0
569'2
556'0
558'4
-9'0
557'4
s
1:19P Nov 14
WHEAT
Jul 25
@W5N
574'2
573'6
576'4
563'4
565'6
-9'2
565'0
s
1:19P Nov 14
WHEAT
Sep 25
@W5U
587'4
587'4
589'6
577'0
578'6
-9'4
578'0
s
1:17P Nov 14
WHEAT
Dec 25
@W5Z
604'2
604'2
606'2
594'0
595'2
-9'6
594'4
s
1:17P Nov 14
WHEAT
Mar 26
@W6H
616'4
616'2
616'2
606'4
606'4
-10'0
606'4
s
1:15P Nov 14
WHEAT
May 26
@W6K
620'0
619'2
619'2
611'2
611'2
-10'2
609'6
s
1:15P Nov 14
WHEAT
Jul 26
@W6N
607'0
603'4
-10'0
597'0
s
1:15P Nov 14
WHEAT
Sep 26
@W6U
614'0
-10'0
604'0
s
1:15P Nov 14
WHEAT
Dec 26
@W6Z
621'0
-10'0
611'0
s
1:15P Nov 14
WHEAT
Mar 27
@W7H
630'6
-10'0
620'6
s
1:15P Nov 14
WHEAT
May 27
@W7K
609'0
-3'2
605'6
s
1:15P Nov 14
WHEAT
Jul 27
@W7N
571'4
-3'2
568'2
s
1:15P Nov 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
540'6
540'2
543'6
531'4
534'2
-7'6
533'0
s
1:19P Nov 14
HARD RED WIN...
Mar 25
@KW5H
554'6
554'6
557'2
545'0
547'6
-8'0
546'6
s
1:19P Nov 14
HARD RED WIN...
May 25
@KW5K
564'0
564'2
566'2
554'0
556'2
-8'6
555'2
s
1:19P Nov 14
HARD RED WIN...
Jul 25
@KW5N
573'0
572'6
575'0
563'2
565'4
-8'6
564'2
s
1:19P Nov 14
HARD RED WIN...
Sep 25
@KW5U
586'2
586'2
587'6
576'2
578'2
-9'0
577'2
s
1:18P Nov 14
HARD RED WIN...
Dec 25
@KW5Z
602'4
603'2
603'2
592'6
594'0
-9'0
593'4
s
1:18P Nov 14
HARD RED WIN...
Mar 26
@KW6H
616'0
612'2
612'2
612'2
612'2
-9'2
606'6
s
1:15P Nov 14
HARD RED WIN...
May 26
@KW6K
619'0
667'0
-9'2
609'6
s
1:15P Nov 14
HARD RED WIN...
Jul 26
@KW6N
601'4
602'0
-9'2
592'2
s
1:15P Nov 14
HARD RED WIN...
Sep 26
@KW6U
590'0
620'0
-9'2
580'6
s
1:15P Nov 14
HARD RED WIN...
Dec 26
@KW6Z
602'0
-9'2
592'6
s
1:15P Nov 14
HARD RED WIN...
Mar 27
@KW7H
608'2
-9'2
599'0
s
1:15P Nov 14
HARD RED WIN...
May 27
@KW7K
605'0
-9'2
595'6
s
1:15P Nov 14
HARD RED WIN...
Jul 27
@KW7N
580'4
-9'2
571'2
s
1:15P Nov 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
571'0
571'2
574'6
565'0
567'6
-4'4
566'4
s
1:31P Nov 14
HARD RED SPR...
Mar 25
@MW5H
593'2
593'4
595'6
584'4
587'4
-7'4
585'6
s
1:31P Nov 14
HARD RED SPR...
May 25
@MW5K
604'2
604'4
606'6
595'2
597'6
-8'2
596'0
s
1:31P Nov 14
HARD RED SPR...
Jul 25
@MW5N
615'4
615'4
617'2
606'0
608'0
-8'6
606'6
s
1:31P Nov 14
HARD RED SPR...
Sep 25
@MW5U
627'0
626'2
627'0
618'0
618'0
-9'2
617'6
s
1:31P Nov 14
HARD RED SPR...
Dec 25
@MW5Z
641'2
640'0
640'0
635'0
636'2
-7'0
634'2
s
1:31P Nov 14
HARD RED SPR...
Mar 26
@MW6H
650'6
648'4
648'4
645'0
645'0
-5'6
645'0
s
1:31P Nov 14
HARD RED SPR...
May 26
@MW6K
670'0
660'0
660'0
660'0
660'0
-10'0
660'0
s
1:31P Nov 14
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
531'6
Change:
-10'6
Bid:
531'4
Ask:
531'6
Today's High:
544'2
Today's Low:
528'0
Volume:
85,281
Open:
540'0
Settle:
530'2
s
Prev:
541'0
Contract High:
Contract Low:
Updated:
Nov-14-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.