Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
106'18.3
106'17.5
106'24.5
106'10.8
106'12.3
-0'06.0
106'19.3
3:31P Nov 14
5 YR US TREA...
Mar 25
@FV5H
106'24.0
106'21.8
106'30.3
106'16.8
106'18.8
-0'05.3
106'25.3
3:27P Nov 14
5 YR US TREA...
Jun 25
@FV5M
106'26.0
0'01.3
106'27.3
2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
106'12.5
Change:
-0'05.8
Bid:
106'12.3
Ask:
106'12.5
Today's High:
106'24.5
Today's Low:
106'10.8
Volume:
1,178,532
Open:
106'17.5
Settle:
106'19.3
Prev:
106'18.3
Contract High:
Contract Low:
Updated:
Nov-14-2024
3:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.