Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  106'18.3  106'17.5  106'24.5  106'10.8  106'12.3  -0'06.0  106'19.3  3:31P Nov 14
5 YR US TREA... Mar 25 @FV5H  106'24.0  106'21.8  106'30.3  106'16.8  106'18.8  -0'05.3  106'25.3  3:27P Nov 14
5 YR US TREA... Jun 25 @FV5M  106'26.0          0'01.3  106'27.3  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'12.5
Change:  -0'05.8
Bid:  106'12.3
Ask:  106'12.5
Today's High:  106'24.5
Today's Low:  106'10.8
Volume:  1,178,532
Open:  106'17.5
Settle:  106'19.3
Prev:  106'18.3
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff – 
Posted at Thursday, November 14, 2024 9:55AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN