Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.685
94.675
94.685
0.010
94.675
9:50P Apr 18
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.720
94.700
94.720
0.020
94.700
9:47P Apr 18
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.750
94.720
94.750
0.035
94.715
9:49P Apr 18
30 DAY FED F...
Aug 24
@FF4Q
94.785
94.790
94.835
94.790
94.835
0.050
94.785
9:50P Apr 18
30 DAY FED F...
Sep 24
@FF4U
94.825
94.830
94.890
94.830
94.885
0.060
94.825
9:49P Apr 18
30 DAY FED F...
Oct 24
@FF4V
94.885
94.895
94.960
94.895
94.960
0.075
94.885
9:50P Apr 18
30 DAY FED F...
Nov 24
@FF4X
94.930
94.940
95.015
94.940
95.015
0.085
94.930
9:50P Apr 18
30 DAY FED F...
Dec 24
@FF4Z
94.990
95.000
95.080
94.995
95.075
0.085
94.990
9:48P Apr 18
30 DAY FED F...
Jan 25
@FF5F
95.055
95.065
95.155
95.065
95.150
0.095
95.055
9:51P Apr 18
30 DAY FED F...
Feb 25
@FF5G
95.120
95.130
95.230
95.130
95.225
0.105
95.120
9:48P Apr 18
30 DAY FED F...
Mar 25
@FF5H
95.160
95.175
95.275
95.170
95.275
0.115
95.160
9:47P Apr 18
30 DAY FED F...
Apr 25
@FF5J
95.225
95.245
95.340
95.245
95.330
0.105
95.225
9:31P Apr 18
30 DAY FED F...
May 25
@FF5K
95.295
95.315
95.410
95.315
95.395
0.100
95.295
9:08P Apr 18
30 DAY FED F...
Jun 25
@FF5M
95.360
95.360
95.360
30 DAY FED F...
Jul 25
@FF5N
95.405
95.450
95.525
95.450
95.495
0.090
95.405
8:38P Apr 18
30 DAY FED F...
Aug 25
@FF5Q
95.475
95.570
95.475
30 DAY FED F...
Sep 25
@FF5U
95.500
96.050
95.500
30 DAY FED F...
Oct 25
@FF5V
95.630
-0.075
95.555
s
2:01P Apr 18
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Dec 25
@FF5Z
95.545
0.075
95.620
s
2:01P Apr 18
30 DAY FED F...
Jan 26
@FF6F
95.745
-0.075
95.670
s
2:01P Apr 18
30 DAY FED F...
Feb 26
@FF6G
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Mar 26
@FF6H
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Apr 26
@FF6J
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
May 26
@FF6K
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jun 26
@FF6M
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jul 26
@FF6N
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Aug 26
@FF6Q
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Sep 26
@FF6U
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Oct 26
@FF6V
95.855
-0.075
95.780
s
2:01P Apr 18
30 DAY FED F...
Nov 26
@FF6X
95.835
-0.075
95.760
s
2:01P Apr 18
30 DAY FED F...
Dec 26
@FF6Z
95.815
-0.075
95.740
s
2:01P Apr 18
30 DAY FED F...
Jan 27
@FF7F
95.800
-0.075
95.725
s
2:01P Apr 18
30 DAY FED F...
Feb 27
@FF7G
95.785
-0.075
95.710
s
2:01P Apr 18
30 DAY FED F...
Mar 27
@FF7H
95.770
-0.075
95.695
s
2:01P Apr 18
30 DAY FED F...
Apr 27
@FF7J
95.730
-0.075
95.655
s
2:01P Apr 18
30 DAY FED F...
May 27
@FF7K
95.705
-0.075
95.630
s
2:01P Apr 18
30 DAY FED F...
Jun 27
@FF7M
95.685
-0.075
95.610
s
2:01P Apr 18
30 DAY FED F...
Jul 27
@FF7N
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Aug 27
@FF7Q
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Sep 27
@FF7U
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Oct 27
@FF7V
95.580
-0.075
95.505
s
2:01P Apr 18
30 DAY FED F...
Nov 27
@FF7X
95.560
-0.075
95.485
s
2:01P Apr 18
30 DAY FED F...
Dec 27
@FF7Z
95.540
-0.075
95.465
s
2:01P Apr 18
30 DAY FED F...
Jan 28
@FF8F
95.525
-0.075
95.450
s
2:01P Apr 18
30 DAY FED F...
Feb 28
@FF8G
95.510
-0.075
95.435
s
2:01P Apr 18
30 DAY FED F...
Mar 28
@FF8H
95.495
-0.075
95.420
s
2:01P Apr 18
30 DAY FED F...
Apr 28
@FF8J
95.455
-0.075
95.380
s
2:01P Apr 18
30 DAY FED F...
May 28
@FF8K
95.430
-0.075
95.355
s
2:01P Apr 18
30 DAY FED F...
Jun 28
@FF8M
95.410
-0.075
95.335
s
2:01P Apr 18
30 DAY FED F...
Jul 28
@FF8N
95.390
-0.075
95.315
s
2:01P Apr 18
30 DAY FED F...
Aug 28
@FF8Q
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Sep 28
@FF8U
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Oct 28
@FF8V
95.305
-0.075
95.230
s
2:01P Apr 18
30 DAY FED F...
Nov 28
@FF8X
95.285
-0.075
95.210
s
2:01P Apr 18
30 DAY FED F...
Dec 28
@FF8Z
95.265
-0.075
95.190
s
2:01P Apr 18
30 DAY FED F...
Jan 29
@FF9F
95.250
-0.075
95.175
s
2:01P Apr 18
30 DAY FED F...
Feb 29
@FF9G
95.235
-0.075
95.160
s
2:01P Apr 18
30 DAY FED F...
Mar 29
@FF9H
95.220
-0.075
95.145
s
2:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
4,729
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.