Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2916  2916  2918  2859  2872  -46  2870s  1:19P Nov 14
SOYBEAN MEAL  Jan 25 @SM5F  2940  2940  2940  2879  2892  -49  2891s  1:19P Nov 14
SOYBEAN MEAL  Mar 25 @SM5H  2981  2981  2981  2923  2933  -51  2930s  1:19P Nov 14
SOYBEAN MEAL  May 25 @SM5K  3022  3020  3020  2969  2977  -48  2974s  1:19P Nov 14
SOYBEAN MEAL  Jul 25 @SM5N  3062  3063  3063  3013  3022  -43  3019s  1:19P Nov 14
SOYBEAN MEAL  Aug 25 @SM5Q  3072  3073  3073  3025  3031  -42  3030s  1:18P Nov 14
SOYBEAN MEAL  Sep 25 @SM5U  3073  3079  3079  3028  3034  -42  3031s  1:19P Nov 14
SOYBEAN MEAL  Oct 25 @SM5V  3063  3064  3064  3019  3024  -39  3024s  1:19P Nov 14
SOYBEAN MEAL  Dec 25 @SM5Z  3085  3085  3085  3040  3046  -39  3046s  1:19P Nov 14
SOYBEAN MEAL  Jan 26 @SM6F  3092  3073  3073  3053  3071  -36  3056s  1:15P Nov 14
SOYBEAN MEAL  Mar 26 @SM6H  3094  3080  3080  3059  3059  -33  3061s  1:15P Nov 14
SOYBEAN MEAL  May 26 @SM6K  3106  3080  3080  3074  3074  -33  3073s  1:15P Nov 14
SOYBEAN MEAL  Jul 26 @SM6N  3128  3099  3107  3099  3107  -32  3096s  1:15P Nov 14
SOYBEAN MEAL  Aug 26 @SM6Q  3123        3113  -32  3091s  1:15P Nov 14
SOYBEAN MEAL  Sep 26 @SM6U  3107        3138  -32  3075s  1:15P Nov 14
SOYBEAN MEAL  Oct 26 @SM6V  3081        3120  -32  3049s  1:15P Nov 14
SOYBEAN MEAL  Dec 26 @SM6Z  3099        3197  -32  3067s  1:15P Nov 14
SOYBEAN MEAL  Jul 27 @SM7N  3188          -33  3155s  1:15P Nov 14
SOYBEAN MEAL  Oct 27 @SM7V  3188          -33  3155s  1:15P Nov 14
SOYBEAN MEAL  Dec 27 @SM7Z  3223        3378  -33  3190s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2872
Change:  - 46
Bid:  2873
Ask:  2873
Today's High:  2918
Today's Low:  2859
Volume:  69,085
Open:  2916
Settle:  2870s
Prev:  2916
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff – 
Posted at Thursday, November 14, 2024 9:55AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN