Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
2916
2916
2918
2859
2872
-46
2870
s
1:19P Nov 14
SOYBEAN MEAL
Jan 25
@SM5F
2940
2940
2940
2879
2892
-49
2891
s
1:19P Nov 14
SOYBEAN MEAL
Mar 25
@SM5H
2981
2981
2981
2923
2933
-51
2930
s
1:19P Nov 14
SOYBEAN MEAL
May 25
@SM5K
3022
3020
3020
2969
2977
-48
2974
s
1:19P Nov 14
SOYBEAN MEAL
Jul 25
@SM5N
3062
3063
3063
3013
3022
-43
3019
s
1:19P Nov 14
SOYBEAN MEAL
Aug 25
@SM5Q
3072
3073
3073
3025
3031
-42
3030
s
1:18P Nov 14
SOYBEAN MEAL
Sep 25
@SM5U
3073
3079
3079
3028
3034
-42
3031
s
1:19P Nov 14
SOYBEAN MEAL
Oct 25
@SM5V
3063
3064
3064
3019
3024
-39
3024
s
1:19P Nov 14
SOYBEAN MEAL
Dec 25
@SM5Z
3085
3085
3085
3040
3046
-39
3046
s
1:19P Nov 14
SOYBEAN MEAL
Jan 26
@SM6F
3092
3073
3073
3053
3071
-36
3056
s
1:15P Nov 14
SOYBEAN MEAL
Mar 26
@SM6H
3094
3080
3080
3059
3059
-33
3061
s
1:15P Nov 14
SOYBEAN MEAL
May 26
@SM6K
3106
3080
3080
3074
3074
-33
3073
s
1:15P Nov 14
SOYBEAN MEAL
Jul 26
@SM6N
3128
3099
3107
3099
3107
-32
3096
s
1:15P Nov 14
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3113
-32
3091
s
1:15P Nov 14
SOYBEAN MEAL
Sep 26
@SM6U
3107
3138
-32
3075
s
1:15P Nov 14
SOYBEAN MEAL
Oct 26
@SM6V
3081
3120
-32
3049
s
1:15P Nov 14
SOYBEAN MEAL
Dec 26
@SM6Z
3099
3197
-32
3067
s
1:15P Nov 14
SOYBEAN MEAL
Jul 27
@SM7N
3188
-33
3155
s
1:15P Nov 14
SOYBEAN MEAL
Oct 27
@SM7V
3188
-33
3155
s
1:15P Nov 14
SOYBEAN MEAL
Dec 27
@SM7Z
3223
3378
-33
3190
s
1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
2872
Change:
- 46
Bid:
2873
Ask:
2873
Today's High:
2918
Today's Low:
2859
Volume:
69,085
Open:
2916
Settle:
2870
s
Prev:
2916
Contract High:
Contract Low:
Updated:
Nov-14-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.