Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
237.000
235.000
235.175
235.000
235.000
-2.000
235.000
1:10P May 14
BUTTER - CAS...
Jun 25
@CB5M
239.475
238.500
238.500
238.250
238.400
-1.075
238.500
1:54P May 14
BUTTER - CAS...
Jul 25
@CB5N
245.375
245.025
245.025
244.000
244.000
-1.375
244.000
1:22P May 14
BUTTER - CAS...
Aug 25
@CB5Q
251.800
251.000
251.000
250.000
250.000
-1.800
251.000
1:24P May 14
BUTTER - CAS...
Sep 25
@CB5U
256.875
255.500
255.775
254.525
254.525
-2.350
256.875
1:22P May 14
BUTTER - CAS...
Oct 25
@CB5V
261.200
260.000
260.750
259.500
260.000
-1.200
261.200
1:51P May 14
BUTTER - CAS...
Nov 25
@CB5X
262.050
262.050
262.250
261.750
261.750
-0.300
262.050
1:23P May 14
BUTTER - CAS...
Dec 25
@CB5Z
257.000
257.000
257.000
257.000
257.000
0.000
257.000
1:27P May 14
BUTTER - CAS...
Jan 26
@CB6F
253.000
255.138
255.138
253.000
0.000
253.000
1:10P May 14
BUTTER - CAS...
Feb 26
@CB6G
254.000
253.025
253.025
254.000
0.000
254.000
1:10P May 14
BUTTER - CAS...
Mar 26
@CB6H
253.000
254.413
254.000
255.000
0.000
253.000
1:10P May 14
BUTTER - CAS...
Apr 26
@CB6J
254.000
255.888
255.500
253.000
0.000
254.000
1:10P May 14
BUTTER - CAS...
May 26
@CB6K
254.000
255.888
255.500
254.000
0.000
254.000
1:10P May 14
BUTTER - CAS...
Jun 26
@CB6M
254.000
255.888
255.888
254.000
0.000
254.000
1:10P May 14
BUTTER - CAS...
Jul 26
@CB6N
254.000
254.775
254.775
0.000
254.000
1:10P May 14
BUTTER - CAS...
Aug 26
@CB6Q
254.000
253.750
0.000
254.000
1:10P May 14
BUTTER - CAS...
Sep 26
@CB6U
254.500
253.750
236.000
0.000
254.500
1:10P May 14
BUTTER - CAS...
Oct 26
@CB6V
254.000
253.000
0.000
254.000
1:10P May 14
BUTTER - CAS...
Nov 26
@CB6X
253.500
253.000
0.000
253.500
1:10P May 14
BUTTER - CAS...
Dec 26
@CB6Z
252.500
252.000
0.000
252.500
1:10P May 14
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P May 14
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P May 14
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P May 14
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
- 2.000
Bid:
235.175
Ask:
237.000
Today's High:
235.175
Today's Low:
235.000
Volume:
1
Open:
235.000
Settle:
235.000
Prev:
237.000
Contract High:
Contract Low:
Updated:
May-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.