Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Nov 24
@DA4X
19.97
19.91
19.95
19.85
19.87
-0.10
19.90
2:55P Nov 14
MILK CLASS III
Dec 24
@DA4Z
18.66
18.71
18.73
18.41
18.48
-0.18
18.44
2:08P Nov 14
MILK CLASS III
Jan 25
@DA5F
18.74
18.81
18.84
18.61
18.69
-0.05
18.65
2:59P Nov 14
MILK CLASS III
Feb 25
@DA5G
18.89
18.92
18.97
18.84
18.92
0.03
18.85
1:35P Nov 14
MILK CLASS III
Mar 25
@DA5H
18.95
18.97
19.02
18.91
18.93
-0.02
18.92
2:24P Nov 14
MILK CLASS III
Apr 25
@DA5J
18.57
18.57
18.65
18.54
18.55
-0.02
18.57
1:28P Nov 14
MILK CLASS III
May 25
@DA5K
18.60
18.55
18.55
18.50
18.55
-0.05
18.55
1:10P Nov 14
MILK CLASS III
Jun 25
@DA5M
18.60
18.72
18.72
18.54
18.56
-0.04
18.56
1:10P Nov 14
MILK CLASS III
Jul 25
@DA5N
18.56
18.55
18.55
18.50
18.50
-0.06
18.50
1:10P Nov 14
MILK CLASS III
Aug 25
@DA5Q
18.65
18.55
18.55
18.53
18.53
-0.12
18.55
2:37P Nov 14
MILK CLASS III
Sep 25
@DA5U
18.75
18.65
18.70
18.65
18.70
-0.05
18.65
2:37P Nov 14
MILK CLASS III
Oct 25
@DA5V
18.82
18.89
0.00
18.82
1:10P Nov 14
MILK CLASS III
Nov 25
@DA5X
18.80
18.80
0.00
18.80
1:10P Nov 14
MILK CLASS III
Dec 25
@DA5Z
18.69
18.72
0.00
18.69
1:10P Nov 14
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
1:10P Nov 14
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
1:10P Nov 14
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
1:10P Nov 14
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
1:10P Nov 14
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
1:10P Nov 14
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
1:10P Nov 14
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
1:10P Nov 14
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
1:10P Nov 14
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
1:10P Nov 14
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
1:10P Nov 14
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Nov 24
@DK4X
21.05
21.00
0.00
21.05
1:10P Nov 14
MILK CLASS IV
Dec 24
@DK4Z
21.11
21.13
-0.06
21.05
1:10P Nov 14
MILK CLASS IV
Jan 25
@DK5F
21.25
21.30
21.30
21.12
21.16
-0.09
21.16
1:10P Nov 14
MILK CLASS IV
Feb 25
@DK5G
21.15
21.15
21.15
21.15
21.15
0.00
21.15
1:10P Nov 14
MILK CLASS IV
Mar 25
@DK5H
21.15
21.45
0.00
21.15
1:10P Nov 14
MILK CLASS IV
Apr 25
@DK5J
21.09
21.20
-0.14
20.95
1:10P Nov 14
MILK CLASS IV
May 25
@DK5K
21.00
21.00
-0.10
20.90
1:10P Nov 14
MILK CLASS IV
Jun 25
@DK5M
21.00
21.00
0.00
21.00
1:10P Nov 14
MILK CLASS IV
Jul 25
@DK5N
20.84
20.83
20.83
20.70
20.70
-0.14
20.70
2:13P Nov 14
MILK CLASS IV
Aug 25
@DK5Q
20.93
20.80
20.80
20.75
20.75
-0.18
20.80
2:13P Nov 14
MILK CLASS IV
Sep 25
@DK5U
21.00
21.09
-0.09
20.91
1:10P Nov 14
MILK CLASS IV
Oct 25
@DK5V
20.96
20.95
0.00
20.96
1:10P Nov 14
MILK CLASS IV
Nov 25
@DK5X
20.82
20.82
0.00
20.82
1:10P Nov 14
MILK CLASS IV
Dec 25
@DK5Z
20.45
20.57
0.00
20.45
1:10P Nov 14
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
1:10P Nov 14
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
1:10P Nov 14
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
1:10P Nov 14
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
1:10P Nov 14
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
1:10P Nov 14
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
1:10P Nov 14
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
1:10P Nov 14
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
1:10P Nov 14
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
1:10P Nov 14
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
1:10P Nov 14
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Nov 24
@NF4X
136.525
136.975
137.000
136.975
137.000
0.475
136.525
1:54P Nov 14
NONFAT DRY M...
Dec 24
@NF4Z
138.725
138.750
138.900
138.725
138.750
0.025
138.750
1:10P Nov 14
NONFAT DRY M...
Jan 25
@NF5F
140.550
140.600
141.250
140.000
141.250
0.700
141.000
2:44P Nov 14
NONFAT DRY M...
Feb 25
@NF5G
140.375
140.000
141.150
139.500
141.150
0.775
140.300
2:44P Nov 14
NONFAT DRY M...
Mar 25
@NF5H
139.850
139.500
140.650
139.500
140.000
0.175
140.025
1:10P Nov 14
NONFAT DRY M...
Apr 25
@NF5J
139.500
139.325
139.750
139.325
139.325
-0.175
139.325
1:10P Nov 14
NONFAT DRY M...
May 25
@NF5K
139.025
139.525
139.050
139.025
0.000
139.025
1:10P Nov 14
NONFAT DRY M...
Jun 25
@NF5M
139.000
138.825
139.300
138.825
138.825
-0.175
138.825
1:10P Nov 14
NONFAT DRY M...
Jul 25
@NF5N
139.925
138.650
138.650
138.650
138.650
-1.275
138.650
1:10P Nov 14
NONFAT DRY M...
Aug 25
@NF5Q
139.000
139.100
139.000
139.000
0.000
139.000
1:10P Nov 14
NONFAT DRY M...
Sep 25
@NF5U
140.000
139.400
139.400
140.000
-0.400
139.600
1:10P Nov 14
NONFAT DRY M...
Oct 25
@NF5V
139.750
139.613
139.613
139.750
0.000
139.750
1:10P Nov 14
NONFAT DRY M...
Nov 25
@NF5X
140.025
139.725
139.725
140.000
0.000
140.025
1:10P Nov 14
NONFAT DRY M...
Dec 25
@NF5Z
140.000
139.613
139.613
140.000
0.000
140.000
1:10P Nov 14
NONFAT DRY M...
Jan 26
@NF6F
137.500
136.000
0.000
137.500
1:10P Nov 14
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
1:10P Nov 14
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
1:10P Nov 14
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
1:10P Nov 14
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
1:10P Nov 14
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
1:10P Nov 14
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
1:10P Nov 14
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
1:10P Nov 14
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
1:10P Nov 14
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
1:10P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4X)
Exchange:
CME
Last Trade:
19.87
Change:
-0.10
Bid:
19.85
Ask:
19.87
Today's High:
19.95
Today's Low:
19.85
Volume:
91
Open:
19.91
Settle:
19.90
Prev:
19.97
Contract High:
Contract Low:
Updated:
Nov-14-2024
2:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Soybean Oil Developing Into Very Intriguing Story
Editorial Staff
–
Posted at Thursday, November 14, 2024 9:55AM CST
@DA4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.