Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  187.600  187.850  189.225  187.800  188.825  1.300  188.900s  1:04P Jun 24
LIVE CATTLE  Aug 24 @LE4Q  183.150  182.600  185.425  182.500  184.875  1.675  184.825s  1:04P Jun 24
LIVE CATTLE  Oct 24 @LE4V  183.625  182.575  184.050  182.400  183.775  0.175  183.800s  1:04P Jun 24
LIVE CATTLE  Dec 24 @LE4Z  186.075  184.900  186.225  184.600  185.700  -0.275  185.800s  1:04P Jun 24
LIVE CATTLE  Feb 25 @LE5G  188.625  187.625  188.875  187.250  188.500  -0.050  188.575s  1:04P Jun 24
LIVE CATTLE  Apr 25 @LE5J  190.600  189.450  190.800  189.375  190.725  0.100  190.700s  1:04P Jun 24
LIVE CATTLE  Jun 25 @LE5M  184.925  183.925  185.100  183.700  185.025  0.100  185.025s  1:03P Jun 24
LIVE CATTLE  Aug 25 @LE5Q  183.300  182.750  183.325  182.225  183.150  -0.150  183.150s  1:00P Jun 24
LIVE CATTLE  Oct 25 @LE5V  185.375  185.250  185.275  185.250  185.275  -0.125  185.250s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  188.825
Change:  1.300
Bid:  188.600
Ask:  189.000
Today's High:  189.225
Today's Low:  187.800
Volume:  1,320
Open:  187.850
Settle:  188.900s
Prev:  187.600
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN