|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul
|
475'2 |
470'4 |
474'4 |
2'2 |
|
|
Sep
|
441'2 |
437'4 |
441'0 |
3'6 |
|
|
Dec
|
451'0 |
447'2 |
451'0 |
3'6 |
|
|
Mar
|
465'0 |
461'4 |
465'0 |
3'2 |
|
|
May
|
473'6 |
470'4 |
473'6 |
2'6 |
|
|
Jul
|
479'4 |
476'2 |
479'2 |
2'4 |
|
|
Sep
|
462'2 |
461'4 |
462'2 |
1'4 |
|
|
Dec
|
465'0 |
462'6 |
464'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1043'4 |
1039'4 |
1043'0 |
2'6 |
|
|
Jul
|
1057'6 |
1050'0 |
1054'0 |
3'6 |
|
|
Aug
|
1051'6 |
1044'6 |
1048'0 |
3'6 |
|
|
Sep
|
1028'2 |
1020'6 |
1024'4 |
3'6 |
|
|
Nov
|
1031'4 |
1024'0 |
1028'2 |
4'2 |
|
|
Jan
|
1042'4 |
1035'6 |
1039'0 |
3'2 |
|
|
Mar
|
1046'4 |
1040'0 |
1042'6 |
2'6 |
|
|
May
|
1053'0 |
1047'4 |
1049'6 |
2'2 |
|
|
Jul
|
1061'0 |
1055'4 |
1057'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
522'2 |
520'6 |
521'2 |
6'0 |
|
|
Jul
|
542'4 |
530'4 |
542'4 |
11'4 |
|
|
Sep
|
556'4 |
545'0 |
556'2 |
11'0 |
|
|
Dec
|
578'6 |
568'0 |
578'6 |
10'4 |
|
|
Mar
|
597'4 |
587'6 |
597'4 |
9'4 |
|
|
May
|
607'4 |
596'6 |
607'4 |
8'6 |
|
|
Jul
|
612'2 |
606'0 |
612'2 |
7'6 |
|
|
Sep
|
|
|
617'6 |
0'0 |
|
|
Dec
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul
|
539'4 |
527'4 |
539'0 |
11'4 |
|
|
Sep
|
553'6 |
542'0 |
553'4 |
11'4 |
|
|
Dec
|
576'6 |
565'4 |
576'4 |
10'6 |
|
|
Mar
|
595'4 |
585'4 |
595'2 |
10'2 |
|
|
May
|
605'0 |
596'4 |
605'0 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
607'0 |
590'2 |
605'4 |
10'0 |
|
|
Sep
|
618'0 |
603'4 |
616'6 |
9'0 |
|
|
Dec
|
634'2 |
623'2 |
632'6 |
7'6 |
|
|
Mar
|
651'4 |
640'2 |
649'2 |
7'0 |
|
|
May
|
656'0 |
656'0 |
656'0 |
3'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.99 |
49.00 |
-0.36 |
|
|
Jul
|
50.13 |
49.10 |
49.22 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2898 |
2898 |
2898 |
33 |
|
|
Jul
|
2977 |
2941 |
2967 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
343'4 |
339'4 |
340'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog