|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul
|
475'0 |
470'4 |
475'0 |
2'6 |
|
|
Sep
|
441'0 |
437'4 |
441'0 |
3'6 |
|
|
Dec
|
450'6 |
447'2 |
450'6 |
3'4 |
|
|
Mar
|
465'0 |
461'4 |
464'6 |
3'0 |
|
|
May
|
473'6 |
470'4 |
473'6 |
2'6 |
|
|
Jul
|
479'2 |
476'2 |
479'2 |
2'4 |
|
|
Sep
|
462'2 |
461'4 |
462'2 |
1'4 |
|
|
Dec
|
465'0 |
462'6 |
464'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1043'4 |
1039'4 |
1043'4 |
3'2 |
|
|
Jul
|
1057'6 |
1050'0 |
1055'0 |
4'6 |
|
|
Aug
|
1051'6 |
1044'6 |
1048'6 |
4'4 |
|
|
Sep
|
1028'2 |
1020'6 |
1025'2 |
4'4 |
|
|
Nov
|
1031'4 |
1024'0 |
1028'0 |
4'0 |
|
|
Jan
|
1042'4 |
1035'6 |
1039'2 |
3'4 |
|
|
Mar
|
1046'4 |
1040'0 |
1043'0 |
3'0 |
|
|
May
|
1053'0 |
1047'4 |
1048'2 |
0'6 |
|
|
Jul
|
1061'0 |
1055'4 |
1057'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
522'2 |
520'6 |
521'2 |
6'0 |
|
|
Jul
|
542'2 |
530'4 |
541'6 |
10'6 |
|
|
Sep
|
556'0 |
545'0 |
555'6 |
10'4 |
|
|
Dec
|
578'2 |
568'0 |
578'2 |
10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul
|
539'2 |
527'4 |
538'6 |
11'2 |
|
|
Sep
|
553'2 |
542'0 |
552'6 |
10'6 |
|
|
Dec
|
576'4 |
565'4 |
576'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
607'0 |
590'2 |
606'0 |
10'4 |
|
|
Sep
|
618'0 |
603'4 |
616'6 |
9'0 |
|
|
Dec
|
634'2 |
623'2 |
633'4 |
8'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2869 |
4 |
|
|
Jul
|
2976 |
2941 |
2976 |
33 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.99 |
49.00 |
-0.36 |
|
|
Jul
|
50.13 |
49.10 |
49.13 |
-0.57 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
|
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
295.275 |
291.650 |
293.050 |
0.650 |
|
|
Aug
|
297.550 |
292.600 |
294.325 |
- 0.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.650 |
91.450 |
92.400 |
0.475 |
|
|
Jun
|
98.900 |
97.425 |
98.175 |
-0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog